Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 1:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 12:10:45422 140,00322 150,00302 160,00202 202,00102 290,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 12:10:45422 140,00322 150,00302 160,00202 162,00102 290,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 12:10:45372 110,00322 140,00222 150,00202 160,00102 162,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 12:10:45372 110,00322 140,00222 150,00202 160,00102 162,002 320,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 12:10:45372 110,00322 140,00222 150,00202 160,00102 162,002 320,00302 322,00402 324,00502 374,00602 388,0070
29.05.2026 12:10:45372 110,00322 140,00222 150,00202 160,00102 202,002 320,00302 322,00402 324,00502 374,00602 388,0070
29.05.2026 12:10:45372 110,00322 140,00222 150,00202 160,00102 202,002 320,00302 322,00402 324,00502 374,00602 388,0070
29.05.2026 12:08:33422 140,00322 150,00302 160,00202 202,00102 292,002 320,00302 322,00402 324,00502 374,00602 388,0070
29.05.2026 12:08:33422 140,00322 150,00302 160,00202 202,00102 292,002 322,00402 324,00502 374,00602 388,00702 398,0090
29.05.2026 12:08:30422 140,00322 150,00302 160,00202 202,00102 292,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 12:08:30422 140,00322 150,00302 160,00202 162,00102 292,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 12:08:29372 110,00322 140,00222 150,00202 160,00102 162,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 12:08:29372 110,00322 140,00222 150,00202 160,00102 162,002 322,00302 324,00502 374,00602 388,00702 398,0090
29.05.2026 12:08:29372 110,00322 140,00222 150,00202 160,00102 202,002 322,00302 324,00502 374,00602 388,00702 398,0090
29.05.2026 12:07:49422 140,00322 150,00302 160,00202 202,00102 294,002 322,00302 324,00502 374,00602 388,00702 398,0090
29.05.2026 12:07:45422 140,00322 150,00302 160,00202 202,00102 294,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 12:07:45422 140,00322 150,00302 160,00202 162,00102 294,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 12:07:45372 110,00322 140,00222 150,00202 160,00102 162,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 12:07:45372 110,00322 140,00222 150,00202 160,00102 162,002 322,00302 324,00402 326,00502 374,00602 388,0070
29.05.2026 12:07:45372 110,00322 140,00222 150,00202 160,00102 202,002 322,00302 324,00402 326,00502 374,00602 388,0070
29.05.2026 11:55:02422 140,00322 150,00302 160,00202 202,00102 296,002 322,00302 324,00402 326,00502 374,00602 388,0070
29.05.2026 11:54:59422 140,00322 150,00302 160,00202 202,00102 296,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 11:54:59422 140,00322 150,00302 160,00202 162,00102 296,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 11:54:59372 110,00322 140,00222 150,00202 160,00102 162,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 11:54:59372 110,00322 140,00222 150,00202 160,00102 162,002 322,00302 324,00402 328,00502 374,00602 388,0070
29.05.2026 11:54:58372 110,00322 140,00222 150,00202 160,00102 202,002 322,00302 324,00402 328,00502 374,00602 388,0070
29.05.2026 11:35:32422 140,00322 150,00302 160,00202 202,00102 298,002 322,00302 324,00402 328,00502 374,00602 388,0070
29.05.2026 11:35:29422 140,00322 150,00302 160,00202 202,00102 298,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 11:35:29422 140,00322 150,00302 160,00202 162,00102 298,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 11:35:29422 140,00322 150,00302 160,00202 162,00102 298,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 11:35:28372 110,00322 140,00222 150,00202 160,00102 162,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 11:35:28372 110,00322 140,00222 150,00202 160,00102 162,002 322,00302 324,00402 326,00502 374,00602 388,0070
29.05.2026 11:35:28372 110,00322 140,00222 150,00202 160,00102 202,002 322,00302 324,00402 326,00502 374,00602 388,0070
29.05.2026 11:31:45422 140,00322 150,00302 160,00202 202,00102 296,002 322,00302 324,00402 326,00502 374,00602 388,0070
29.05.2026 11:31:43422 140,00322 150,00302 160,00202 202,00102 296,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 11:31:43422 140,00322 150,00302 160,00202 162,00102 296,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 11:31:42372 110,00322 140,00222 150,00202 160,00102 162,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 11:31:42372 110,00322 140,00222 150,00202 160,00102 162,002 322,00302 324,00402 328,00502 374,00602 388,0070
29.05.2026 11:31:42372 110,00322 140,00222 150,00202 160,00102 202,002 322,00302 324,00402 328,00502 374,00602 388,0070
29.05.2026 11:30:17422 140,00322 150,00302 160,00202 202,00102 298,002 322,00302 324,00402 328,00502 374,00602 388,0070
29.05.2026 11:30:13422 140,00322 150,00302 160,00202 202,00102 298,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 11:30:13422 140,00322 150,00302 160,00202 162,00102 298,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 11:30:12372 110,00322 140,00222 150,00202 160,00102 162,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 11:30:12372 110,00322 140,00222 150,00202 160,00102 162,002 322,00302 324,00402 326,00502 374,00602 388,0070
29.05.2026 11:30:12372 110,00322 140,00222 150,00202 160,00102 162,002 322,00302 324,00402 326,00502 374,00602 388,0070
29.05.2026 11:30:12372 110,00322 140,00222 150,00202 160,00102 202,002 322,00302 324,00402 326,00502 374,00602 388,0070
29.05.2026 11:28:45422 140,00322 150,00302 160,00202 202,00102 296,002 322,00302 324,00402 326,00502 374,00602 388,0070
29.05.2026 11:28:42422 140,00322 150,00302 160,00202 202,00102 296,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 11:28:42422 140,00322 150,00302 160,00202 202,00102 296,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 11:28:42422 140,00322 150,00302 160,00202 162,00102 296,002 322,00302 324,00402 374,00502 388,00602 398,0080